Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.11 | 4.17 | 4.06 | 4.14 | 7407.00 |
| 13 Sep, 2021 | 4.1 | 4.15 | 4.06 | 4.11 | 15.3 Thousand |
| 10 Sep, 2021 | 4.13 | 4.17 | 4.09 | 4.12 | 60.57 Thousand |
| 09 Sep, 2021 | 4.13 | 4.14 | 4.09 | 4.11 | 14.63 Thousand |
| 08 Sep, 2021 | 4.1 | 4.12 | 4.09 | 4.12 | 21.28 Thousand |
| 07 Sep, 2021 | 4.23 | 4.23 | 4.07 | 4.13 | 42.61 Thousand |
| 03 Sep, 2021 | 4.31 | 4.31 | 4.18 | 4.18 | 24.26 Thousand |
| 02 Sep, 2021 | 4.28 | 4.29 | 4.25 | 4.25 | 7532.00 |
| 01 Sep, 2021 | 4.35 | 4.44 | 4.28 | 4.28 | 27.65 Thousand |
| 31 Aug, 2021 | 4.29 | 4.41 | 4.25 | 4.38 | 13.14 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW