Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.07 | 4.46 | 4.07 | 4.35 | 57.71 Thousand |
| 11 Oct, 2021 | 4.25 | 4.34 | 4.21 | 4.25 | 36.94 Thousand |
| 08 Oct, 2021 | 4.09 | 4.3 | 4.09 | 4.25 | 9958.00 |
| 07 Oct, 2021 | 4.12 | 4.23 | 4.07 | 4.07 | 21.9 Thousand |
| 06 Oct, 2021 | 4.1 | 4.15 | 4.09 | 4.14 | 13.5 Thousand |
| 05 Oct, 2021 | 4.08 | 4.23 | 4.03 | 4.15 | 21.47 Thousand |
| 04 Oct, 2021 | 4.01 | 4.16 | 3.99 | 4.07 | 36.09 Thousand |
| 01 Oct, 2021 | 4.0 | 4.01 | 3.91 | 3.97 | 17.77 Thousand |
| 30 Sep, 2021 | 4.04 | 4.04 | 3.93 | 3.97 | 17.88 Thousand |
| 29 Sep, 2021 | 4.07 | 4.09 | 3.94 | 4.01 | 27.05 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW