USD 6.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.71 | 18.82 Thousand |
23 Aug, 2024 | 5.54 | 6.24 | 5.54 | 5.75 | 26.48 Thousand |
22 Aug, 2024 | 5.65 | 5.74 | 5.51 | 5.6 | 9916.00 |
21 Aug, 2024 | 5.77 | 5.81 | 5.5 | 5.61 | 39.27 Thousand |
20 Aug, 2024 | 5.7 | 5.83 | 5.52 | 5.62 | 14.94 Thousand |
19 Aug, 2024 | 5.72 | 5.79 | 5.63 | 5.71 | 24.63 Thousand |
16 Aug, 2024 | 5.8 | 5.88 | 5.68 | 5.72 | 21.3 Thousand |
15 Aug, 2024 | 5.73 | 5.98 | 5.53 | 5.82 | 34.8 Thousand |
14 Aug, 2024 | 5.59 | 5.59 | 5.38 | 5.44 | 29.97 Thousand |
13 Aug, 2024 | 5.52 | 5.72 | 5.44 | 5.59 | 23.78 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW