Gulf Island Fabrication Inc (GIFI)
USD 6.82
(0.29%)
USD 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.35 | 5.6 | 5.3 | 5.42 | 96.25 Thousand |
| 07 Aug, 2024 | 5.5 | 5.85 | 5.25 | 5.4 | 230.27 Thousand |
| 06 Aug, 2024 | 6.22 | 6.22 | 5.84 | 6.04 | 70.11 Thousand |
| 05 Aug, 2024 | 5.92 | 6.35 | 5.8 | 6.07 | 73.13 Thousand |
| 02 Aug, 2024 | 6.29 | 6.29 | 6.05 | 6.13 | 41.51 Thousand |
| 01 Aug, 2024 | 6.3 | 6.42 | 6.06 | 6.32 | 59.1 Thousand |
| 31 Jul, 2024 | 6.21 | 6.3 | 6.1 | 6.24 | 25.13 Thousand |
| 30 Jul, 2024 | 6.21 | 6.35 | 6.19 | 6.2 | 21.49 Thousand |
| 29 Jul, 2024 | 6.52 | 6.52 | 6.27 | 6.28 | 21.22 Thousand |
| 26 Jul, 2024 | 6.47 | 6.68 | 6.35 | 6.52 | 33.32 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW