Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.86 | 3.89 | 3.74 | 3.82 | 46.05 Thousand |
| 10 Oct, 2023 | 3.76 | 3.9 | 3.76 | 3.88 | 83.06 Thousand |
| 09 Oct, 2023 | 3.64 | 3.85 | 3.64 | 3.76 | 81.51 Thousand |
| 06 Oct, 2023 | 3.8 | 3.86 | 3.5 | 3.71 | 275.45 Thousand |
| 05 Oct, 2023 | 3.5 | 3.89 | 3.5 | 3.75 | 395.67 Thousand |
| 04 Oct, 2023 | 3.26 | 3.29 | 3.15 | 3.27 | 141.58 Thousand |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.14 | 3.23 | 128.98 Thousand |
| 02 Oct, 2023 | 3.31 | 3.31 | 3.2 | 3.25 | 39.46 Thousand |
| 29 Sep, 2023 | 3.26 | 3.28 | 3.2 | 3.27 | 28.5 Thousand |
| 28 Sep, 2023 | 3.31 | 3.37 | 3.23 | 3.25 | 26.43 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19