Gulf Island Fabrication Inc (GIFI)
USD 7.1
(1.43%)
USD 7.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.13 | 4.2 | 4.1 | 4.16 | 16.51 Thousand |
| 28 Nov, 2023 | 4.15 | 4.18 | 4.1 | 4.1 | 17.66 Thousand |
| 27 Nov, 2023 | 4.22 | 4.22 | 4.1 | 4.11 | 17.15 Thousand |
| 24 Nov, 2023 | 4.12 | 4.22 | 4.12 | 4.21 | 6921.00 |
| 22 Nov, 2023 | 4.22 | 4.22 | 4.1 | 4.12 | 9656.00 |
| 21 Nov, 2023 | 4.11 | 4.22 | 4.11 | 4.16 | 12.14 Thousand |
| 20 Nov, 2023 | 4.2 | 4.29 | 4.1 | 4.15 | 43.79 Thousand |
| 17 Nov, 2023 | 4.1 | 4.23 | 4.1 | 4.19 | 16.81 Thousand |
| 16 Nov, 2023 | 4.09 | 4.17 | 4.0 | 4.16 | 33.93 Thousand |
| 15 Nov, 2023 | 4.02 | 4.17 | 3.96 | 4.08 | 25.04 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW