Gulf Island Fabrication Inc (GIFI)
USD 6.8
(0.74%)
USD 6.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.61 | 3.68 | 3.5 | 3.52 | 52.86 Thousand |
| 11 Aug, 2023 | 3.7 | 3.71 | 3.55 | 3.61 | 51.14 Thousand |
| 10 Aug, 2023 | 3.64 | 3.72 | 3.62 | 3.69 | 114.71 Thousand |
| 09 Aug, 2023 | 3.5 | 3.6 | 3.45 | 3.55 | 69.78 Thousand |
| 08 Aug, 2023 | 3.51 | 3.53 | 3.48 | 3.5 | 13.21 Thousand |
| 07 Aug, 2023 | 3.57 | 3.57 | 3.46 | 3.51 | 18.2 Thousand |
| 04 Aug, 2023 | 3.5 | 3.57 | 3.46 | 3.57 | 26.02 Thousand |
| 03 Aug, 2023 | 3.58 | 3.58 | 3.48 | 3.5 | 33.63 Thousand |
| 02 Aug, 2023 | 3.44 | 3.57 | 3.32 | 3.49 | 28.89 Thousand |
| 01 Aug, 2023 | 3.41 | 3.45 | 3.36 | 3.43 | 20.88 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW