Gulf Island Fabrication Inc (GIFI)
USD 6.85
(-0.87%)
USD 6.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 3.34 | 3.34 | 3.25 | 3.25 | 6124.00 |
| 28 Aug, 2023 | 3.3 | 3.37 | 3.29 | 3.31 | 19.57 Thousand |
| 25 Aug, 2023 | 3.28 | 3.36 | 3.25 | 3.3 | 10.63 Thousand |
| 24 Aug, 2023 | 3.34 | 3.36 | 3.28 | 3.34 | 14.42 Thousand |
| 23 Aug, 2023 | 3.28 | 3.38 | 3.28 | 3.32 | 12.13 Thousand |
| 22 Aug, 2023 | 3.22 | 3.35 | 3.22 | 3.34 | 58.03 Thousand |
| 21 Aug, 2023 | 3.24 | 3.36 | 3.18 | 3.26 | 59.82 Thousand |
| 18 Aug, 2023 | 3.28 | 3.34 | 3.23 | 3.26 | 31.31 Thousand |
| 17 Aug, 2023 | 3.38 | 3.38 | 3.23 | 3.23 | 73.58 Thousand |
| 16 Aug, 2023 | 3.43 | 3.5 | 3.32 | 3.39 | 34.06 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW