Gulf Island Fabrication Inc (GIFI)
USD 6.81
(0.07%)
USD 6.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.32 | 3.32 | 3.21 | 3.25 | 24.78 Thousand |
| 05 Jul, 2023 | 3.44 | 3.45 | 3.28 | 3.28 | 18.35 Thousand |
| 03 Jul, 2023 | 3.3 | 3.4 | 3.27 | 3.36 | 11.96 Thousand |
| 30 Jun, 2023 | 3.18 | 3.27 | 3.18 | 3.25 | 27.49 Thousand |
| 29 Jun, 2023 | 3.09 | 3.31 | 3.07 | 3.27 | 103.3 Thousand |
| 28 Jun, 2023 | 2.96 | 3.07 | 2.95 | 3.04 | 32 Thousand |
| 27 Jun, 2023 | 3.16 | 3.24 | 2.95 | 2.99 | 119.61 Thousand |
| 26 Jun, 2023 | 3.22 | 3.24 | 3.18 | 3.19 | 24.51 Thousand |
| 23 Jun, 2023 | 3.28 | 3.29 | 3.21 | 3.24 | 14.23 Thousand |
| 22 Jun, 2023 | 3.22 | 3.24 | 3.21 | 3.21 | 16.82 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW