USD 6.81
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 3.25 | 3.27 | 3.2 | 3.25 | 29.15 Thousand |
20 Jun, 2023 | 3.27 | 3.27 | 3.21 | 3.21 | 28.65 Thousand |
16 Jun, 2023 | 3.21 | 3.24 | 3.2 | 3.24 | 42.9 Thousand |
15 Jun, 2023 | 3.27 | 3.27 | 3.21 | 3.25 | 20.41 Thousand |
14 Jun, 2023 | 3.23 | 3.25 | 3.18 | 3.21 | 15.18 Thousand |
13 Jun, 2023 | 3.25 | 3.25 | 3.22 | 3.23 | 20.56 Thousand |
12 Jun, 2023 | 3.28 | 3.28 | 3.17 | 3.24 | 26.76 Thousand |
09 Jun, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 16.74 Thousand |
08 Jun, 2023 | 3.23 | 3.29 | 3.18 | 3.25 | 16.9 Thousand |
07 Jun, 2023 | 3.25 | 3.26 | 3.21 | 3.22 | 15.27 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW