Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1999 | 8.75 | 8.75 | 7.88 | 7.88 | 42.2 Thousand |
| 04 Jan, 1999 | 7.75 | 8.88 | 7.75 | 8.69 | 99.3 Thousand |
| 31 Dec, 1998 | 7.13 | 8.0 | 7.13 | 7.75 | 146.8 Thousand |
| 30 Dec, 1998 | 7.75 | 7.75 | 7.13 | 7.19 | 65.7 Thousand |
| 29 Dec, 1998 | 7.44 | 7.63 | 7.44 | 7.63 | 31.2 Thousand |
| 28 Dec, 1998 | 7.31 | 8.0 | 7.25 | 7.44 | 80 Thousand |
| 24 Dec, 1998 | 7.5 | 8.0 | 7.31 | 7.38 | 33.6 Thousand |
| 23 Dec, 1998 | 7.5 | 8.0 | 7.25 | 7.88 | 32.5 Thousand |
| 22 Dec, 1998 | 7.5 | 7.88 | 7.13 | 7.69 | 96 Thousand |
| 21 Dec, 1998 | 8.0 | 8.25 | 7.5 | 7.75 | 107.9 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW