Gulf Island Fabrication Inc (GIFI)

USD 7.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 7.75 7.75 7.19 7.25 159.8 Thousand
01 Dec, 1998 7.88 7.88 7.13 7.5 179.2 Thousand
30 Nov, 1998 9.0 9.5 7.16 7.5 297.9 Thousand
27 Nov, 1998 10.38 10.38 9.38 9.38 84 Thousand
25 Nov, 1998 10.0 10.19 9.5 9.88 69.5 Thousand
24 Nov, 1998 10.75 10.75 10.13 10.38 53.4 Thousand
23 Nov, 1998 10.88 11.13 10.56 10.56 96.2 Thousand
20 Nov, 1998 11.0 11.0 10.5 10.63 38.9 Thousand
19 Nov, 1998 10.75 11.13 10.5 10.88 39.9 Thousand
18 Nov, 1998 11.0 11.88 10.75 10.75 92.4 Thousand