Gulf Island Fabrication Inc (GIFI)

USD 6.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 19.13 19.5 19.13 19.19 78.9 Thousand
02 Apr, 1998 19.63 19.88 19.13 19.25 96 Thousand
01 Apr, 1998 18.5 19.5 18.44 19.5 231.6 Thousand
31 Mar, 1998 18.75 19.0 18.0 18.5 222.6 Thousand
30 Mar, 1998 20.13 20.13 18.94 19.06 45.3 Thousand
27 Mar, 1998 20.25 20.63 19.5 19.56 92.7 Thousand
26 Mar, 1998 20.13 20.88 19.5 20.13 211 Thousand
25 Mar, 1998 20.5 20.88 19.63 20.0 91.4 Thousand
24 Mar, 1998 21.13 21.19 19.75 20.31 167.4 Thousand
23 Mar, 1998 21.0 21.75 20.5 21.13 495.3 Thousand