USD 6.79
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1998 | 22.5 | 23.0 | 21.63 | 22.61 | 202.1 Thousand |
04 Mar, 1998 | 22.0 | 23.38 | 22.0 | 22.69 | 207.5 Thousand |
03 Mar, 1998 | 21.0 | 22.5 | 21.0 | 22.13 | 89.7 Thousand |
02 Mar, 1998 | 21.0 | 22.75 | 21.0 | 21.69 | 169.2 Thousand |
27 Feb, 1998 | 20.5 | 21.5 | 20.13 | 21.13 | 281.7 Thousand |
26 Feb, 1998 | 20.0 | 21.75 | 19.88 | 19.88 | 320.4 Thousand |
25 Feb, 1998 | 18.06 | 19.63 | 17.88 | 19.25 | 227.9 Thousand |
24 Feb, 1998 | 18.69 | 18.88 | 17.75 | 18.25 | 130 Thousand |
23 Feb, 1998 | 19.69 | 19.75 | 18.38 | 18.69 | 116.2 Thousand |
20 Feb, 1998 | 19.88 | 20.25 | 19.0 | 19.63 | 77.9 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW