USD 6.79
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1998 | 20.88 | 20.88 | 19.63 | 20.0 | 126.3 Thousand |
18 Feb, 1998 | 19.75 | 20.88 | 19.0 | 20.25 | 123.6 Thousand |
17 Feb, 1998 | 22.25 | 22.25 | 19.75 | 19.88 | 109.4 Thousand |
13 Feb, 1998 | 22.0 | 22.5 | 21.0 | 21.5 | 109.9 Thousand |
12 Feb, 1998 | 23.25 | 23.25 | 21.25 | 22.06 | 104.3 Thousand |
11 Feb, 1998 | 24.13 | 24.13 | 23.63 | 23.69 | 98.5 Thousand |
10 Feb, 1998 | 23.25 | 24.25 | 23.13 | 23.81 | 164.5 Thousand |
09 Feb, 1998 | 22.75 | 23.31 | 22.75 | 23.0 | 136.9 Thousand |
06 Feb, 1998 | 22.13 | 23.0 | 22.0 | 22.5 | 120.5 Thousand |
05 Feb, 1998 | 22.5 | 23.75 | 22.0 | 22.0 | 248.8 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW