Gulf Island Fabrication Inc (GIFI)

USD 6.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 19.0 20.0 18.75 19.63 110.6 Thousand
26 Dec, 1997 17.0 18.88 16.75 18.88 81 Thousand
24 Dec, 1997 17.13 17.5 15.0 17.13 287.4 Thousand
23 Dec, 1997 19.25 19.25 17.0 17.13 171.6 Thousand
22 Dec, 1997 20.25 20.88 19.0 19.0 64.6 Thousand
19 Dec, 1997 20.0 20.5 18.0 20.5 201.8 Thousand
18 Dec, 1997 21.75 22.5 20.88 20.88 86.8 Thousand
17 Dec, 1997 22.25 22.38 21.5 22.13 443.4 Thousand
16 Dec, 1997 21.75 22.5 21.0 21.5 328.2 Thousand
15 Dec, 1997 23.0 23.38 20.5 21.75 351.8 Thousand