Gulf Island Fabrication Inc (GIFI)

USD 6.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 22.19 22.38 21.88 22.13 101.1 Thousand
26 Nov, 1997 21.94 22.75 21.63 22.0 239.6 Thousand
25 Nov, 1997 21.75 22.13 20.63 21.63 160.9 Thousand
24 Nov, 1997 24.0 24.0 20.13 21.0 389.9 Thousand
21 Nov, 1997 23.5 24.13 23.25 23.5 434.2 Thousand
20 Nov, 1997 22.0 23.5 22.0 23.38 1.42 Million
19 Nov, 1997 22.13 24.0 21.75 23.0 495.7 Thousand
18 Nov, 1997 27.0 27.75 24.5 25.25 81.8 Thousand
17 Nov, 1997 29.5 29.5 26.63 27.5 55.5 Thousand
14 Nov, 1997 28.0 29.25 25.0 27.13 91.5 Thousand