Gulf Island Fabrication Inc (GIFI)

USD 6.79

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 32.5 34.0 32.25 33.25 228 Thousand
07 Aug, 1997 34.75 34.75 32.0 33.0 191.4 Thousand
06 Aug, 1997 35.0 35.13 34.25 34.25 27.8 Thousand
05 Aug, 1997 35.5 35.5 35.0 35.25 23.6 Thousand
04 Aug, 1997 35.0 35.75 35.0 35.5 38.4 Thousand
01 Aug, 1997 35.25 35.5 34.75 35.5 94.2 Thousand
31 Jul, 1997 35.5 35.5 35.0 35.5 11 Thousand
30 Jul, 1997 34.88 35.5 34.88 35.25 58.2 Thousand
29 Jul, 1997 35.5 35.5 34.88 35.0 119.4 Thousand
28 Jul, 1997 35.5 35.75 34.5 35.75 58 Thousand