Gulf Island Fabrication Inc (GIFI)

USD 6.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 42.88 42.88 41.75 41.75 39.6 Thousand
03 Sep, 1997 41.5 42.88 41.25 42.75 142.8 Thousand
02 Sep, 1997 40.63 42.75 40.5 41.0 46.8 Thousand
29 Aug, 1997 39.25 41.25 39.25 40.5 73.4 Thousand
28 Aug, 1997 38.5 40.5 38.0 40.0 83.2 Thousand
27 Aug, 1997 36.0 38.75 36.0 38.5 64.4 Thousand
26 Aug, 1997 35.25 35.5 34.5 35.25 25.6 Thousand
25 Aug, 1997 34.0 35.5 33.63 35.0 203.4 Thousand
22 Aug, 1997 32.75 34.0 32.75 33.25 9200.00
21 Aug, 1997 34.5 34.75 34.0 34.0 19.6 Thousand