Gulf Island Fabrication Inc (GIFI)

USD 6.82

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 24.63 25.38 24.63 25.38 20.2 Thousand
13 Jun, 1997 24.75 25.0 24.0 24.63 33.8 Thousand
12 Jun, 1997 24.25 24.75 24.0 24.0 73 Thousand
11 Jun, 1997 25.13 25.13 23.75 23.75 27.4 Thousand
10 Jun, 1997 25.25 25.25 24.25 24.38 148 Thousand
09 Jun, 1997 26.25 26.25 25.25 25.5 41.6 Thousand
06 Jun, 1997 25.75 26.25 25.75 26.0 19 Thousand
05 Jun, 1997 25.5 26.63 25.0 26.0 161.4 Thousand
04 Jun, 1997 25.0 25.38 24.0 25.0 197.2 Thousand
03 Jun, 1997 25.5 25.5 24.0 24.0 131.2 Thousand