Gulf Island Fabrication Inc (GIFI)

USD 7.06

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 21.5 21.75 20.25 20.25 146 Thousand
24 Apr, 1997 20.0 21.63 20.0 21.0 313.6 Thousand
23 Apr, 1997 19.5 20.0 19.0 20.0 177.2 Thousand
22 Apr, 1997 18.5 19.5 18.0 19.0 114.2 Thousand
21 Apr, 1997 17.25 18.75 17.25 18.25 101.2 Thousand
18 Apr, 1997 17.25 17.75 17.13 17.25 64.4 Thousand
17 Apr, 1997 17.75 17.75 17.25 17.75 40.2 Thousand
16 Apr, 1997 17.25 18.0 16.75 17.38 206 Thousand
15 Apr, 1997 16.0 17.13 15.75 17.13 144.4 Thousand
14 Apr, 1997 16.5 16.5 15.75 15.88 180 Thousand