Gulf Island Fabrication Inc (GIFI)

USD 6.86

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 16.5 16.5 16.13 16.38 121.6 Thousand
09 Apr, 1997 16.5 16.63 16.25 16.25 263 Thousand
08 Apr, 1997 17.25 17.25 16.38 16.5 445.4 Thousand
07 Apr, 1997 17.0 17.5 16.75 17.0 480.4 Thousand
04 Apr, 1997 17.5 17.5 16.5 16.81 2.46 Million