Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.19 | 3.4 | 3.15 | 3.35 | 53.78 Thousand |
| 29 Jun, 2022 | 3.25 | 3.25 | 3.23 | 3.25 | 55.35 Thousand |
| 28 Jun, 2022 | 3.21 | 3.25 | 3.2 | 3.24 | 11.93 Thousand |
| 27 Jun, 2022 | 3.23 | 3.27 | 3.16 | 3.25 | 29.98 Thousand |
| 24 Jun, 2022 | 3.16 | 3.29 | 3.16 | 3.25 | 16.42 Thousand |
| 23 Jun, 2022 | 3.26 | 3.27 | 3.19 | 3.26 | 58.34 Thousand |
| 22 Jun, 2022 | 3.24 | 3.27 | 3.24 | 3.27 | 43.42 Thousand |
| 21 Jun, 2022 | 3.19 | 3.32 | 3.19 | 3.26 | 5949.00 |
| 17 Jun, 2022 | 3.21 | 3.29 | 3.2 | 3.27 | 40.66 Thousand |
| 16 Jun, 2022 | 3.32 | 3.34 | 3.1 | 3.2 | 52.22 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW