Gulf Island Fabrication Inc (GIFI)
USD 7.48
(-2.48%)
USD 7.48
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.35 | 3.4 | 3.35 | 3.36 | 5275.00 |
| 31 May, 2022 | 3.41 | 3.42 | 3.34 | 3.4 | 42.29 Thousand |
| 27 May, 2022 | 3.33 | 3.41 | 3.33 | 3.41 | 31.72 Thousand |
| 26 May, 2022 | 3.33 | 3.41 | 3.33 | 3.33 | 11.28 Thousand |
| 25 May, 2022 | 3.37 | 3.4 | 3.33 | 3.4 | 8921.00 |
| 24 May, 2022 | 3.41 | 3.42 | 3.35 | 3.4 | 5167.00 |
| 23 May, 2022 | 3.41 | 3.42 | 3.36 | 3.4 | 5584.00 |
| 20 May, 2022 | 3.36 | 3.48 | 3.33 | 3.33 | 42.17 Thousand |
| 19 May, 2022 | 3.43 | 3.48 | 3.4 | 3.43 | 5898.00 |
| 18 May, 2022 | 3.48 | 3.49 | 3.41 | 3.41 | 55.66 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW