USD 1.5
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 2417.00 |
21 Aug, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 4485.00 |
20 Aug, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1699.00 |
19 Aug, 2025 | 1.54 | 1.55 | 1.43 | 1.43 | 37.22 Thousand |
18 Aug, 2025 | 1.54 | 1.58 | 1.51 | 1.58 | 2451.00 |
15 Aug, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 2426.00 |
14 Aug, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 3076.00 |
13 Aug, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 452.00 |
12 Aug, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | 3133.00 |
11 Aug, 2025 | 1.46 | 1.58 | 1.43 | 1.55 | 26.83 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW