Giga Media Ltd (GIGM)
USD 1.5
(2.74%)
USD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.54 | 1.54 | 1.45 | 1.5 | 640.00 |
| 07 Aug, 2025 | 1.56 | 1.56 | 1.43 | 1.52 | 6918.00 |
| 06 Aug, 2025 | 1.43 | 1.52 | 1.42 | 1.48 | 9666.00 |
| 05 Aug, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 4848.00 |
| 04 Aug, 2025 | 1.53 | 1.53 | 1.47 | 1.49 | 4022.00 |
| 01 Aug, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1033.00 |
| 31 Jul, 2025 | 1.47 | 1.6 | 1.47 | 1.5 | 31.39 Thousand |
| 30 Jul, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 488.00 |
| 29 Jul, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 7492.00 |
| 28 Jul, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 11.2 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW