Giga Media Ltd (GIGM)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.69 | 1.72 | 1.64 | 1.65 | 49 Thousand |
| 07 Jan, 2025 | 1.71 | 1.8 | 1.57 | 1.7 | 53.95 Thousand |
| 06 Jan, 2025 | 1.56 | 1.77 | 1.53 | 1.7 | 210.94 Thousand |
| 03 Jan, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 8282.00 |
| 02 Jan, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 22.8 Thousand |
| 31 Dec, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 11.68 Thousand |
| 30 Dec, 2024 | 1.54 | 1.6 | 1.54 | 1.55 | 52.47 Thousand |
| 27 Dec, 2024 | 1.54 | 1.6 | 1.54 | 1.58 | 42.82 Thousand |
| 26 Dec, 2024 | 1.45 | 1.58 | 1.45 | 1.54 | 90.4 Thousand |
| 24 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 541.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW