Giga Media Ltd (GIGM)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 3697.00 |
| 10 Oct, 2024 | 1.35 | 1.39 | 1.35 | 1.37 | 7421.00 |
| 09 Oct, 2024 | 1.37 | 1.37 | 1.36 | 1.37 | 25.97 Thousand |
| 08 Oct, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 5308.00 |
| 07 Oct, 2024 | 1.38 | 1.39 | 1.33 | 1.36 | 23.91 Thousand |
| 04 Oct, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 7701.00 |
| 03 Oct, 2024 | 1.39 | 1.41 | 1.35 | 1.39 | 3378.00 |
| 02 Oct, 2024 | 1.44 | 1.45 | 1.35 | 1.35 | 17.83 Thousand |
| 01 Oct, 2024 | 1.37 | 1.39 | 1.35 | 1.39 | 1706.00 |
| 30 Sep, 2024 | 1.46 | 1.46 | 1.37 | 1.44 | 33.63 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW