Giga Media Ltd (GIGM)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 3.94 | 4.06 | 3.94 | 4.0 | 13.24 Thousand |
| 06 Dec, 2000 | 4.02 | 4.06 | 3.88 | 3.94 | 5840.00 |
| 05 Dec, 2000 | 4.0 | 4.25 | 3.94 | 4.13 | 33.56 Thousand |
| 04 Dec, 2000 | 3.73 | 4.06 | 3.63 | 4.0 | 36.88 Thousand |
| 01 Dec, 2000 | 3.38 | 4.0 | 3.38 | 3.75 | 17.56 Thousand |
| 30 Nov, 2000 | 3.0 | 3.28 | 2.75 | 3.28 | 19 Thousand |
| 29 Nov, 2000 | 2.94 | 3.06 | 2.94 | 3.06 | 55.4 Thousand |
| 28 Nov, 2000 | 3.52 | 3.75 | 2.94 | 3.0 | 25.9 Thousand |
| 27 Nov, 2000 | 4.02 | 4.13 | 3.5 | 3.63 | 29.5 Thousand |
| 24 Nov, 2000 | 4.0 | 4.06 | 3.81 | 3.88 | 12.14 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW