Giga Media Ltd (GIGM)

USD 1.56

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 16.06 16.06 14.5 16.0 24.4 Thousand
25 May, 2000 16.38 17.38 16.0 17.0 30.78 Thousand
24 May, 2000 18.63 19.0 16.0 17.55 90.34 Thousand
23 May, 2000 19.94 20.75 18.63 18.88 54.96 Thousand
22 May, 2000 21.25 22.88 18.25 18.63 44.02 Thousand
19 May, 2000 23.94 24.38 21.25 22.63 16.54 Thousand
18 May, 2000 21.75 25.5 21.72 24.88 65.38 Thousand
17 May, 2000 22.75 23.38 19.63 23.13 78.94 Thousand
16 May, 2000 22.25 23.44 22.13 22.75 87.5 Thousand
15 May, 2000 22.5 22.75 19.5 20.25 32.62 Thousand