Giga Media Ltd (GIGM)

USD 1.58

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 38.75 38.75 34.5 35.0 81.46 Thousand
11 Apr, 2000 43.0 44.44 34.75 35.19 149.08 Thousand
10 Apr, 2000 46.5 46.75 44.5 44.75 51.4 Thousand
07 Apr, 2000 47.88 49.0 45.25 46.0 7640.00
06 Apr, 2000 43.0 48.0 42.0 48.0 108.24 Thousand
05 Apr, 2000 41.0 45.88 40.88 42.06 112.52 Thousand
04 Apr, 2000 52.5 52.88 39.88 41.0 167.8 Thousand
03 Apr, 2000 53.0 54.0 49.5 50.0 62.74 Thousand
31 Mar, 2000 60.44 60.5 51.0 54.25 52.5 Thousand
30 Mar, 2000 61.0 61.13 52.0 58.0 71.5 Thousand