G-III Apparel Group Ltd (GIII)
USD 23.08
(-4.23%)
USD 23.08
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 24.1 | 24.1 | 23.03 | 23.08 | 564.66 Thousand |
| 17 Jul, 2025 | 23.08 | 24.04 | 23.08 | 23.87 | 666.23 Thousand |
| 16 Jul, 2025 | 23.43 | 23.59 | 22.91 | 23.16 | 783.87 Thousand |
| 15 Jul, 2025 | 23.99 | 24.02 | 23.22 | 23.23 | 661.71 Thousand |
| 14 Jul, 2025 | 23.97 | 24.03 | 23.36 | 23.94 | 666.04 Thousand |
| 11 Jul, 2025 | 23.78 | 24.12 | 23.52 | 23.97 | 540.46 Thousand |
| 10 Jul, 2025 | 23.61 | 24.18 | 23.45 | 23.75 | 697.28 Thousand |
| 09 Jul, 2025 | 23.81 | 23.81 | 23.25 | 23.55 | 595.86 Thousand |
| 08 Jul, 2025 | 23.67 | 23.79 | 23.21 | 23.66 | 727.44 Thousand |
| 07 Jul, 2025 | 22.95 | 23.68 | 22.83 | 23.54 | 1.12 Million |
GILD
GILT
GIPR
GIGGU
GIGGW
GIGM