Gilat Satellite Networks Ltd (GILT)
USD 7.89
(-1.25%)
USD 7.89
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.99 | 8.17 | 7.84 | 7.89 | 495 Thousand |
| 17 Jul, 2025 | 7.67 | 7.96 | 7.62 | 7.92 | 488.63 Thousand |
| 16 Jul, 2025 | 7.74 | 7.97 | 7.61 | 7.72 | 698.57 Thousand |
| 15 Jul, 2025 | 7.4 | 7.67 | 7.4 | 7.58 | 740.97 Thousand |
| 14 Jul, 2025 | 7.35 | 7.48 | 7.31 | 7.38 | 406.46 Thousand |
| 11 Jul, 2025 | 7.44 | 7.6 | 7.28 | 7.53 | 504.59 Thousand |
| 10 Jul, 2025 | 7.65 | 7.83 | 7.51 | 7.53 | 549 Thousand |
| 09 Jul, 2025 | 7.49 | 8.07 | 7.48 | 7.67 | 1.29 Million |
| 08 Jul, 2025 | 7.11 | 7.28 | 7.09 | 7.19 | 248.67 Thousand |
| 07 Jul, 2025 | 7.14 | 7.23 | 7.01 | 7.1 | 296.83 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD