Gilat Satellite Networks Ltd (GILT)
USD 9.89
(3.67%)
USD 9.89
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 9.54 | 9.89 | 9.5 | 9.89 | 645.23 Thousand |
| 03 Sep, 2025 | 9.5 | 9.55 | 9.34 | 9.47 | 370.02 Thousand |
| 02 Sep, 2025 | 9.18 | 9.38 | 9.1 | 9.35 | 425.22 Thousand |
| 29 Aug, 2025 | 9.5 | 9.5 | 9.26 | 9.41 | 478.86 Thousand |
| 28 Aug, 2025 | 9.82 | 9.82 | 9.53 | 9.56 | 534.39 Thousand |
| 27 Aug, 2025 | 9.95 | 10.09 | 9.8 | 9.82 | 754.52 Thousand |
| 26 Aug, 2025 | 9.75 | 9.99 | 9.67 | 9.95 | 1.16 Million |
| 25 Aug, 2025 | 9.4 | 9.45 | 9.29 | 9.29 | 531.72 Thousand |
| 22 Aug, 2025 | 9.54 | 9.63 | 9.31 | 9.39 | 896.26 Thousand |
| 21 Aug, 2025 | 8.9 | 9.54 | 8.9 | 9.51 | 1.54 Million |
GIPR
GIPRW
GITS
GIGM
GIII
GILD