Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.6 | 5.84 | 5.57 | 5.72 | 201.06 Thousand |
| 01 Apr, 2024 | 5.53 | 5.62 | 5.43 | 5.47 | 213.08 Thousand |
| 28 Mar, 2024 | 5.27 | 5.45 | 5.27 | 5.43 | 95.94 Thousand |
| 27 Mar, 2024 | 5.29 | 5.32 | 5.25 | 5.29 | 113.43 Thousand |
| 26 Mar, 2024 | 5.42 | 5.45 | 5.26 | 5.28 | 115.47 Thousand |
| 25 Mar, 2024 | 5.42 | 5.5 | 5.4 | 5.43 | 72.01 Thousand |
| 22 Mar, 2024 | 5.53 | 5.55 | 5.41 | 5.49 | 85.22 Thousand |
| 21 Mar, 2024 | 5.69 | 5.72 | 5.55 | 5.57 | 92.21 Thousand |
| 20 Mar, 2024 | 5.51 | 5.69 | 5.51 | 5.68 | 91.14 Thousand |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.48 | 5.51 | 61.65 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD