Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.84 | 5.84 | 5.63 | 5.67 | 107.86 Thousand |
| 03 Mar, 2023 | 5.82 | 5.85 | 5.75 | 5.75 | 65.3 Thousand |
| 02 Mar, 2023 | 5.8 | 5.83 | 5.77 | 5.83 | 67.14 Thousand |
| 01 Mar, 2023 | 5.85 | 5.92 | 5.81 | 5.83 | 99.18 Thousand |
| 28 Feb, 2023 | 5.76 | 5.89 | 5.75 | 5.81 | 83.62 Thousand |
| 27 Feb, 2023 | 5.81 | 5.92 | 5.77 | 5.84 | 96.79 Thousand |
| 24 Feb, 2023 | 5.75 | 5.83 | 5.72 | 5.8 | 146.75 Thousand |
| 23 Feb, 2023 | 5.85 | 5.9 | 5.77 | 5.84 | 104.99 Thousand |
| 22 Feb, 2023 | 5.87 | 5.9 | 5.75 | 5.81 | 119.96 Thousand |
| 21 Feb, 2023 | 5.86 | 5.9 | 5.71 | 5.84 | 252.38 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD