Gilat Satellite Networks Ltd (GILT)

USD 9.89

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 13.19 13.68 12.69 13.06 1552.00
13 Oct, 1993 12.57 13.19 12.57 13.19 1090.00
12 Oct, 1993 13.56 13.56 12.82 12.82 811.00
11 Oct, 1993 13.93 13.93 13.06 13.06 730.00
08 Oct, 1993 13.56 13.8 13.31 13.56 969.00
07 Oct, 1993 13.31 13.68 13.31 13.56 964.00
06 Oct, 1993 13.56 13.8 13.06 13.8 5624.00
05 Oct, 1993 12.2 13.31 12.2 13.06 10.43 Thousand
04 Oct, 1993 11.83 12.32 11.83 12.08 8119.00
01 Oct, 1993 11.83 12.32 11.58 12.2 2323.00