Gilat Satellite Networks Ltd (GILT)

USD 9.89

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 12.57 13.06 12.32 13.06 4600.00
03 Aug, 1993 12.2 12.57 11.83 12.57 13.67 Thousand
02 Aug, 1993 11.83 12.45 11.83 12.2 791.00
30 Jul, 1993 12.08 12.08 11.83 11.83 928.00
29 Jul, 1993 12.32 12.32 12.08 12.08 512.00
28 Jul, 1993 11.83 12.08 11.83 12.08 715.00
27 Jul, 1993 12.32 12.57 11.34 11.83 3844.00
26 Jul, 1993 12.45 12.57 12.2 12.57 1192.00
23 Jul, 1993 12.45 12.45 12.2 12.45 406.00
22 Jul, 1993 12.45 12.45 12.2 12.32 816.00