USD 10.68
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 5.98 | 6.08 | 5.9 | 6.04 | 138.92 Thousand |
29 Jun, 2022 | 6.1 | 6.13 | 5.97 | 6.08 | 101.52 Thousand |
28 Jun, 2022 | 6.27 | 6.34 | 6.11 | 6.13 | 107.03 Thousand |
27 Jun, 2022 | 6.2 | 6.27 | 6.15 | 6.2 | 120.97 Thousand |
24 Jun, 2022 | 6.08 | 6.2 | 6.05 | 6.15 | 166.04 Thousand |
23 Jun, 2022 | 5.94 | 6.05 | 5.91 | 6.0 | 121.37 Thousand |
22 Jun, 2022 | 5.94 | 6.09 | 5.93 | 5.94 | 128.4 Thousand |
21 Jun, 2022 | 6.14 | 6.23 | 5.98 | 6.0 | 222.1 Thousand |
17 Jun, 2022 | 6.05 | 6.38 | 6.03 | 6.09 | 963.03 Thousand |
16 Jun, 2022 | 5.92 | 6.1 | 5.85 | 6.0 | 342.2 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD