Gilat Satellite Networks Ltd (GILT)

USD 9.95

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 14.3 14.42 14.05 14.05 3337.00
31 Mar, 1993 14.3 14.42 14.05 14.3 13.1 Thousand
30 Mar, 1993 14.54 14.54 14.05 14.3 16.76 Thousand
29 Mar, 1993 15.04 15.53 14.17 14.3 31.22 Thousand
26 Mar, 1993 14.42 14.79 12.82 14.42 114.04 Thousand