Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.82 | 7.35 | 6.75 | 7.35 | 202.6 Thousand |
| 08 Nov, 2021 | 7.0 | 7.0 | 6.82 | 6.85 | 45 Thousand |
| 05 Nov, 2021 | 6.92 | 7.24 | 6.82 | 6.9 | 27.6 Thousand |
| 04 Nov, 2021 | 6.95 | 7.22 | 6.83 | 6.99 | 48.4 Thousand |
| 03 Nov, 2021 | 7.14 | 7.26 | 6.82 | 7.14 | 37 Thousand |
| 02 Nov, 2021 | 7.08 | 7.21 | 6.91 | 7.04 | 47.9 Thousand |
| 01 Nov, 2021 | 7.07 | 7.57 | 7.02 | 7.33 | 45.6 Thousand |
| 29 Oct, 2021 | 7.1 | 7.34 | 7.02 | 7.05 | 30.7 Thousand |
| 28 Oct, 2021 | 7.13 | 7.64 | 7.02 | 7.2 | 37.2 Thousand |
| 27 Oct, 2021 | 7.24 | 7.45 | 7.11 | 7.27 | 23.6 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT