USD 1.67
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.48 | 1.5 | 1.48 | 1.5 | 8720.00 |
02 Jul, 2025 | 1.49 | 1.54 | 1.46 | 1.54 | 434.00 |
01 Jul, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 4918.00 |
30 Jun, 2025 | 1.47 | 1.5 | 1.43 | 1.46 | 4456.00 |
27 Jun, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 17.35 Thousand |
26 Jun, 2025 | 1.44 | 1.45 | 1.38 | 1.42 | 8200.00 |
25 Jun, 2025 | 1.38 | 1.43 | 1.38 | 1.42 | 8100.00 |
24 Jun, 2025 | 1.37 | 1.41 | 1.37 | 1.4 | 4400.00 |
23 Jun, 2025 | 1.39 | 1.4 | 1.36 | 1.39 | 14.02 Thousand |
20 Jun, 2025 | 1.36 | 1.39 | 1.33 | 1.35 | 19.51 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4