Generation Income Properties, Inc. (GIPR)
USD 1.67
(1.21%)
USD 1.67
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.63 | 1.65 | 1.58 | 1.58 | 7685.00 |
| 15 May, 2025 | 1.54 | 1.64 | 1.54 | 1.58 | 16.3 Thousand |
| 14 May, 2025 | 1.65 | 1.65 | 1.54 | 1.59 | 9800.00 |
| 13 May, 2025 | 1.64 | 1.64 | 1.52 | 1.58 | 10.44 Thousand |
| 12 May, 2025 | 1.63 | 1.7 | 1.52 | 1.6 | 39.46 Thousand |
| 09 May, 2025 | 1.65 | 1.66 | 1.58 | 1.6 | 9543.00 |
| 08 May, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | 6167.00 |
| 07 May, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 6725.00 |
| 06 May, 2025 | 1.63 | 1.68 | 1.6 | 1.63 | 4500.00 |
| 05 May, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 10.27 Thousand |
ZIP
TUERF
3396
002405
MINOF
TEKA4