Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 31.91 31.91 31.91 31.91 410.00
03 Mar, 2020 31.9 31.91 31.9 31.91 399.00
02 Mar, 2020 31.98 31.99 31.92 31.92 38.52 Thousand
28 Feb, 2020 31.88 31.88 31.88 31.88 1750.00
26 Feb, 2020 31.83 31.83 31.75 31.75 23.71 Thousand
21 Feb, 2020 31.63 31.76 31.62 31.72 11.23 Thousand
20 Feb, 2020 31.64 31.64 31.64 31.64 54.00
18 Feb, 2020 31.77 31.77 31.61 31.61 9496.00
14 Feb, 2020 31.58 31.58 31.58 31.58 1793.00
12 Feb, 2020 31.55 31.62 31.55 31.62 9536.00