Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 31.64 31.64 31.64 31.64 541.00
06 Feb, 2020 31.51 31.51 31.51 31.51 614.00
05 Feb, 2020 31.48 31.48 31.48 31.48 2421.00
04 Feb, 2020 31.6 31.6 31.59 31.59 1881.00
03 Feb, 2020 31.63 31.63 31.6 31.61 13.47 Thousand
30 Jan, 2020 31.6 31.6 31.6 31.6 178.00
29 Jan, 2020 31.56 31.56 31.56 31.56 2500.00
28 Jan, 2020 31.7 31.7 31.59 31.61 6219.00
24 Jan, 2020 31.39 31.47 31.39 31.47 2224.00
23 Jan, 2020 31.4 31.4 31.4 31.4 4800.00