Gladstone Capital Corporation (GLAD)

USD 28.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 28.72 29.02 28.3 28.4 105.06 Thousand
18 Jul, 2025 29.41 29.5 28.73 28.73 -
17 Jul, 2025 29.01 29.35 28.92 29.2 98 Thousand
16 Jul, 2025 28.6 28.91 28.47 28.91 84.4 Thousand
15 Jul, 2025 28.9 29.07 28.56 28.57 121 Thousand
14 Jul, 2025 28.52 28.85 28.5 28.84 76 Thousand
11 Jul, 2025 28.38 28.57 28.28 28.52 60.6 Thousand
10 Jul, 2025 27.98 28.41 27.79 28.32 72.4 Thousand
09 Jul, 2025 28.15 28.15 27.75 27.94 55.5 Thousand
08 Jul, 2025 27.77 28.11 27.77 27.91 92 Thousand