USD 27.27
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 27.3 | 27.7 | 27.3 | 27.57 | 40.54 Thousand |
02 Jul, 2025 | 27.05 | 27.47 | 27.03 | 27.41 | 72.37 Thousand |
01 Jul, 2025 | 26.83 | 27.3 | 26.83 | 27.05 | 75.66 Thousand |
30 Jun, 2025 | 26.84 | 27.33 | 26.64 | 26.97 | 119.33 Thousand |
27 Jun, 2025 | 26.57 | 27.04 | 26.52 | 26.73 | 78.83 Thousand |
26 Jun, 2025 | 26.4 | 26.8 | 26.22 | 26.4 | 79.17 Thousand |
25 Jun, 2025 | 26.55 | 26.7 | 26.3 | 26.43 | 68.95 Thousand |
24 Jun, 2025 | 26.45 | 26.81 | 26.45 | 26.56 | 57.78 Thousand |
23 Jun, 2025 | 26.39 | 26.55 | 25.82 | 26.4 | 94.72 Thousand |
20 Jun, 2025 | 26.88 | 26.95 | 26.4 | 26.53 | 126.37 Thousand |
GLBAV
GLBE
GLBKV
GITS
GLAC
GLACU