Gladstone Capital Corporation (GLAD)

USD 28.68

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 26.39 26.55 25.82 26.4 94.7 Thousand
20 Jun, 2025 26.88 26.95 26.4 26.53 126.3 Thousand
18 Jun, 2025 26.7 27.04 26.65 26.9 67.8 Thousand
17 Jun, 2025 26.5 26.8 26.4 26.64 62.8 Thousand
16 Jun, 2025 26.7 27.13 26.5 26.5 77.8 Thousand
13 Jun, 2025 27.0 27.0 26.66 26.7 49.8 Thousand
12 Jun, 2025 26.88 27.13 26.77 27.13 67 Thousand
11 Jun, 2025 27.25 27.5 26.91 27.03 71.7 Thousand
10 Jun, 2025 26.93 27.09 26.62 26.99 60.5 Thousand
09 Jun, 2025 27.0 27.59 26.84 26.84 106.7 Thousand