Gladstone Capital Corporation (GLAD)

USD 25.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.0 20.28 19.99 20.28 127.94 Thousand
13 Nov, 2023 19.92 20.0 19.76 19.96 111.14 Thousand
10 Nov, 2023 19.8 20.08 19.8 19.92 131.73 Thousand
09 Nov, 2023 19.86 20.02 19.8 19.82 62.52 Thousand
08 Nov, 2023 19.9 20.0 19.76 19.8 101.72 Thousand
07 Nov, 2023 20.04 20.08 19.86 19.94 79.46 Thousand
06 Nov, 2023 20.08 20.16 19.9 20.04 99.09 Thousand
03 Nov, 2023 19.98 20.14 19.96 19.98 112.25 Thousand
02 Nov, 2023 19.6 19.9 19.6 19.84 134.85 Thousand
01 Nov, 2023 19.1 19.56 19.06 19.48 119.55 Thousand