Gladstone Capital Corporation (GLAD)

USD 26.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 17.25 17.57 17.2 17.34 10.8 Thousand
01 Aug, 2002 0.56 0.57 0.55 0.55 8250.00
31 Jul, 2002 0.54 0.59 0.53 0.56 21.33 Thousand
30 Jul, 2002 0.51 0.54 0.51 0.54 49.58 Thousand
29 Jul, 2002 0.52 0.52 0.51 0.52 22.6 Thousand
26 Jul, 2002 0.51 0.51 0.5 0.51 46.8 Thousand
25 Jul, 2002 0.5 0.52 0.49 0.5 36.2 Thousand
24 Jul, 2002 0.51 0.52 0.49 0.5 49.1 Thousand
23 Jul, 2002 0.54 0.54 0.5 0.51 30.14 Thousand
22 Jul, 2002 0.53 0.54 0.52 0.54 71.6 Thousand