Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 24.98 25.0 24.9 24.95 7300.00
02 Oct, 2023 24.99 25.05 24.98 25.02 5044.00
29 Sep, 2023 25.0 25.11 24.98 25.05 5400.00
28 Sep, 2023 25.0 25.0 24.97 24.99 2500.00
27 Sep, 2023 25.01 25.05 24.97 25.0 17.3 Thousand
26 Sep, 2023 25.01 25.03 24.99 25.0 8206.00
25 Sep, 2023 25.06 25.13 24.94 25.12 4800.00
22 Sep, 2023 25.04 25.1 25.04 25.1 4300.00
21 Sep, 2023 25.0 25.12 24.85 25.06 8608.00
20 Sep, 2023 25.08 25.15 25.04 25.15 6400.00