Gladstone Capital Corporation 7.75% Notes due 2028 (GLADZ)

USD 25.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.03 25.03 24.95 25.0 2537.00
16 Oct, 2023 25.05 25.11 25.0 25.01 5530.00
13 Oct, 2023 25.0 25.02 24.96 25.0 2200.00
12 Oct, 2023 24.99 25.11 24.98 25.08 1800.00
11 Oct, 2023 25.0 25.04 25.0 25.01 4300.00
10 Oct, 2023 24.9 25.02 24.9 25.0 3742.00
09 Oct, 2023 25.0 25.0 24.82 24.9 3622.00
06 Oct, 2023 24.95 25.0 24.9 25.0 4100.00
05 Oct, 2023 25.02 25.05 24.8 24.95 7700.00
04 Oct, 2023 25.0 25.0 24.99 25.0 4700.00