USD 1.99
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.95 | 2.09 | 1.79 | 1.99 | 414.66 Thousand |
24 Jul, 2025 | 2.02 | 2.07 | 1.93 | 1.98 | 517.56 Thousand |
23 Jul, 2025 | 1.78 | 1.91 | 1.75 | 1.87 | 278.43 Thousand |
22 Jul, 2025 | 1.88 | 1.88 | 1.61 | 1.77 | 396.82 Thousand |
21 Jul, 2025 | 1.98 | 2.07 | 1.8 | 1.82 | 460.92 Thousand |
18 Jul, 2025 | 2.3 | 2.3 | 1.77 | 1.83 | 1.14 Million |
17 Jul, 2025 | 2.12 | 2.34 | 2.12 | 2.33 | 293.41 Thousand |
16 Jul, 2025 | 2.06 | 2.22 | 2.05 | 2.19 | 272.72 Thousand |
15 Jul, 2025 | 2.07 | 2.11 | 2.04 | 2.06 | 130.51 Thousand |
14 Jul, 2025 | 1.94 | 2.13 | 1.93 | 2.09 | 460.08 Thousand |
GLNG
GLPG
GLPI
GLBZ
GLDD
GLE